Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 19.67 20.25 19.23 36,931
7/8/2020 20.29 20.56 18.76 53,523
7/7/2020 20.48 22.25 20.43 42,244
7/6/2020 21.64 23.94 20.80 37,020
7/2/2020 21.49 24.00 19.81 43,134
7/1/2020 22.01 24.50 18.94 13,561
6/30/2020 22.47 22.78 21.73 67,019
6/29/2020 21.95 22.18 20.81 229,954
6/26/2020 20.84 21.52 20.72 186,513
6/25/2020 21.96 21.96 20.63 36,637
6/24/2020 20.75 21.39 20.20 36,524
6/23/2020 21.87 22.67 21.78 31,029
6/22/2020 22.21 22.50 21.69 44,715
6/19/2020 22.03 22.04 21.37 83,493
6/18/2020 21.39 21.92 20.85 14,723
6/17/2020 21.23 23.97 21.08 27,486
6/16/2020 22.45 23.24 21.68 26,190
6/15/2020 21.69 21.92 20.17 27,710
6/12/2020 21.13 22.15 20.38 39,653
6/11/2020 20.96 22.05 20.78 60,640