Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 26.93 27.23 26.75 20,488
2/24/2020 27.16 27.83 27.08 25,788
2/21/2020 27.84 28.11 27.80 21,802
2/20/2020 27.92 28.25 27.59 20,511
2/19/2020 28.01 28.30 27.91 26,604
2/18/2020 27.87 28.08 27.71 26,789
2/14/2020 27.88 28.20 27.76 14,700
2/13/2020 28.00 28.15 27.45 20,528
2/12/2020 27.67 27.86 27.50 15,906
2/11/2020 27.51 27.72 27.30 35,155
2/10/2020 27.16 27.34 27.04 13,137
2/7/2020 26.99 27.34 26.98 29,247
2/6/2020 27.18 27.68 27.18 18,394
2/5/2020 27.27 27.64 26.32 22,723
2/4/2020 26.69 26.95 26.56 53,512
2/3/2020 26.36 26.67 26.36 18,076
1/31/2020 26.08 27.31 25.92 26,903
1/30/2020 27.47 27.63 27.07 13,559
1/29/2020 27.47 29.17 27.16 26,329
1/28/2020 28.31 28.55 28.20 12,829