Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 23.02 23.71 22.76 30,154
6/2/2020 22.57 23.52 22.01 25,570
6/1/2020 23.22 25.55 23.15 56,527
5/29/2020 24.77 27.32 23.20 109,739
5/28/2020 23.53 25.48 23.42 35,254
5/27/2020 24.50 25.00 22.23 58,018
5/26/2020 22.16 23.29 21.25 45,289
5/22/2020 20.42 20.54 19.82 15,671
5/21/2020 20.49 21.15 20.34 17,348
5/20/2020 20.82 21.02 18.86 38,547
5/19/2020 19.21 20.92 19.21 27,560
5/18/2020 20.92 21.08 19.10 47,741
5/15/2020 18.87 19.10 17.98 38,769
5/14/2020 18.22 18.23 16.81 44,514
5/13/2020 18.37 19.09 17.41 56,842
5/12/2020 18.76 20.06 18.65 38,955
5/11/2020 20.11 20.90 19.63 31,521
5/8/2020 21.02 21.29 20.33 24,781
5/7/2020 19.76 20.35 19.47 35,823
5/6/2020 19.72 20.57 19.41 39,995