Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 18.48 18.65 17.41 41,555
4/7/2020 18.56 19.80 17.88 39,627
4/6/2020 19.10 19.60 17.92 56,689
4/3/2020 17.46 17.74 16.93 48,003
4/2/2020 17.54 17.89 16.64 29,634
4/1/2020 17.10 19.32 17.01 43,689
3/31/2020 19.37 19.49 17.70 69,980
3/30/2020 18.24 18.26 16.78 26,786
3/27/2020 16.71 17.98 16.58 71,082
3/26/2020 18.00 18.75 17.63 40,842
3/25/2020 17.75 19.02 16.79 56,054
3/24/2020 17.96 18.27 16.18 73,242
3/23/2020 16.24 17.03 15.25 81,235
3/20/2020 16.89 18.86 15.90 107,144
3/19/2020 16.49 17.88 13.59 96,626
3/18/2020 13.56 18.19 13.55 76,089
3/17/2020 19.82 19.82 16.51 62,579
3/16/2020 16.39 19.39 16.26 84,370
3/13/2020 21.59 21.80 19.41 49,946
3/12/2020 19.12 19.20 17.57 66,661