Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 28.98 29.39 28.98 22,859
11/15/2019 29.38 29.64 29.08 17,470
11/14/2019 29.20 29.57 29.17 15,564
11/13/2019 29.34 29.69 29.14 19,147
11/12/2019 29.87 29.91 29.73 11,476
11/11/2019 29.82 29.91 29.55 13,151
11/8/2019 29.77 30.00 29.62 18,631
11/7/2019 29.88 30.00 29.48 31,637
11/6/2019 29.87 30.00 29.33 27,172
11/5/2019 29.95 30.00 29.50 22,166
11/4/2019 29.86 30.05 29.58 30,464
11/1/2019 29.55 29.62 29.29 20,387
10/31/2019 29.10 29.40 28.80 22,724
10/30/2019 29.49 29.49 28.55 18,982
10/29/2019 29.62 29.87 29.16 15,874
10/28/2019 29.34 29.64 29.21 19,758
10/25/2019 29.07 29.56 28.79 15,915
10/24/2019 28.78 29.99 26.44 22,799
10/23/2019 29.39 29.65 28.80 28,638
10/22/2019 29.24 29.59 28.93 15,197