Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 29.04 29.55 29.03 27,664
1/17/2020 29.55 29.83 29.22 20,739
1/16/2020 29.63 29.87 29.47 20,645
1/15/2020 29.29 29.64 29.21 37,656
1/14/2020 29.47 29.70 29.39 27,461
1/13/2020 29.58 29.71 29.44 17,720
1/10/2020 29.45 29.65 29.33 27,030
1/9/2020 29.54 29.83 29.32 18,349
1/8/2020 29.39 29.82 28.90 48,111
1/7/2020 28.94 29.51 28.88 16,834
1/6/2020 29.36 29.64 28.95 25,564
1/3/2020 29.60 29.85 29.46 19,268
1/2/2020 30.00 30.15 29.70 19,760
12/31/2019 30.12 30.17 29.40 31,924
12/30/2019 29.97 30.27 29.89 11,215
12/27/2019 30.12 30.12 29.67 17,213
12/26/2019 29.98 30.14 29.54 19,287
12/24/2019 30.05 30.83 29.76 7,957